Return to Previous Page

As the title of the site alludes, 98 Percent Winners is about getting a large number of trades right. Firstly, I worked on a website called Profit.ly from November 2, 2012 to December 6, 2013.  My stats on there were:

Trades: 904
# Wins: 
902
# Losses: 2
Winning %: 99.78%
Avg $ Gain: $670
Avg % Gain: 3.66%
Profit: $199,866

Here’s an account that started with $300,000 (although not all at once) and the gain is $199,866 since 03/19/2013. There are 693 trades and all but 23 are winners, that’s 97%. In actuality, the brokerage broke some trades down into odd lots as they filled so 10 of the losses are actually only 4. And 4 or 5 losses are less than $50..so really 98+%.

Start Date: 3/14/2013
End Date: 10/13/2014

QtyOpening DateOpening PriceOpening Net AmtClosing DateClosing PriceClosing Net Amt Gain (Loss)
Total Net Gain199866.04
200 03/19/201387.91517583 03/20/20138917799.6216.6
200 03/18/201387.91417582.8 03/20/20138917799.6216.8
500 03/21/201388.305544152.75 03/25/201389.54544771.49618.74
200 03/25/2013113.07322614.6 03/26/2013115.37723074.88460.28
300 03/27/201386.64425993.2 03/27/201388.42526526.9533.7
467 03/21/201318.48592.8 03/28/201319.018877.47284.67
100 03/21/201318.421842 03/28/201319.011900.9658.96
33 03/21/201318.41607.53 03/28/201319.01627.3219.79
100 03/21/201318.431843 03/28/201319.011900.9657.96
200 03/21/201318.46893693.78 03/28/201319.013801.91108.13
1100 03/21/201318.4720317 03/28/201319.0120910.52593.52
800 04/01/201343.062534450 04/02/201343.634879.21429.21
500 04/05/201339.63719818.5 04/05/201340.402620200.84382.34
500 04/03/201341.317820658.9 04/08/201341.61320806.03147.13
500 04/08/201340.676520338.25 04/08/201341.3820689.52351.27
750 04/12/201340.02730020.25 04/12/201340.311530232.95212.7
400 04/18/201337.84715138.8 04/19/201338.515399.65260.85
500 04/15/201339.61719808.5 04/24/201339.819899.5591.05
500 04/15/201339.568819784.4 04/24/201339.819899.55115.15
500 04/15/201341.179420589.7 04/24/201341.3720684.5294.82
1000 04/30/201340.305240305.2 04/30/201340.533140532.19226.99
1500 05/01/201340.475460713.1 05/02/201340.882261321.92608.82
1500 05/01/201341.827662741.4 05/02/201342.382263571.87830.47
1500 05/08/201346.156569234.75 05/08/201346.3669538.42303.67
200 05/09/201346.2649252.8 05/09/201346.669331.7978.99
1300 05/09/201346.2760151 05/09/201346.6660656.64505.64
487 05/10/20133.611758.07 05/10/20133.691796.9938.92
3157 05/10/20133.6511523.05 05/10/20133.6911649.07126.02
100 05/10/20133.71371 05/10/20133.69368.99-2.01
500 05/10/20133.71850 05/10/20133.691844.96-5.04
2543 05/10/20133.749510.82 05/10/20133.699383.46-127.36
700 05/10/20133.592513 05/10/20133.712596.9383.93
113 05/10/20133.61407.93 05/10/20133.71419.2211.29
400 05/10/20133.591436 05/10/20133.71479.9643.96
1657 05/10/20133.615981.77 05/10/20133.76130.75148.98
343 05/10/20133.651251.95 05/10/20133.71269.0717.12
2500 05/13/201347.0499117624.75 05/13/201347.33118322.31697.56
1500 05/15/201348.867873301.7 05/15/201349.373948.34646.64
1500 05/16/201349.078873628.19 05/16/201349.690674527.57899.38
750 05/16/201349.287836975.84 05/16/201349.690637263.78287.94
2000 05/20/201350.648101305.99 05/20/201350.88101747.73441.74
3000 05/21/201350.7799152349.69 05/21/201351.081153229.57879.88
2000 05/22/201351.747103494 05/22/201349.901299792.17-3701.83
500 05/22/201351.748525884.24 05/22/201349.901224948.04-936.2
3000 05/23/201347.688143073.99 05/23/201348143986.78912.8
2800 05/24/201348.0299134483.72 05/24/201348.2501135090.94607.22
200 05/24/201348.039615.99 05/24/201348.25019649.3533.36
1000 05/24/201347.287247297.19 05/24/201348.250148246.76949.57
1000 05/28/201349.968349978.29 05/28/201350.2550239.13260.84
400 05/29/201348.375819360.31 05/29/201349.619829.66469.35
300 05/29/201349.127614748.27 05/30/20135014989.74241.47
2500 05/29/201349.6099124034.74 05/30/201350.0215125041.581006.84
600 05/31/201349.82829906.79 05/31/201350.0530026.48119.69
500 05/31/201349.82924914.5 05/31/201350.0525022.06107.56
900 05/31/201349.8444856 05/31/201350.0545039.72183.72
2000 06/03/201348.88997787.99 06/03/201349.3498668.28880.29
500 05/10/20132.91450 06/07/20135.252621.621171.62
403 05/10/20132.931180.79 06/07/20135.252113.03932.24
597 05/08/20132.251343.25 06/07/20135.253130.221786.97
1000 06/05/201347.067447077.39 06/07/201348.748689.161611.77
1000 06/04/201349.238549248.49 06/10/201349.7749759.14510.65
2000 06/04/201349.23798474 06/10/201349.7799528.271054.27
2000 06/11/201348.166596333 06/11/201348.4796931.65598.65
1000 06/11/201348.166848176.79 06/11/201348.4748465.82289.03
597 05/10/20132.931749.21 06/12/20135.253124.21374.99
3000 06/12/201348.7498146259.39 06/12/201349.05147137.39878
800 06/12/201342.83634268.8 06/13/201343.03134414.21145.41
2000 06/12/201342.83485677.99 06/13/201343.032886064.1386.11
200 06/12/201342.8368567.2 06/13/201343.03288606.4139.21
3000 06/14/201349.338148023.99 06/17/201349.5148490.75466.76
100 06/14/201348.82454892.44 06/17/201349.54949.6957.25
400 06/14/201348.827619531.04 06/17/201349.519798.77267.73
200 06/14/201348.839766 06/17/201349.59899.38133.38
100 06/14/201348.824882 06/17/201349.54949.6967.69
200 06/14/201348.82329764.64 06/17/201349.59899.38134.74
500 06/14/201348.8424420 06/17/201349.524748.46328.46
1000 06/18/201329.898429908.39 06/19/201330.130089.48181.09
1400 06/20/201346.36964923.59 06/27/201346.6965364.8441.21
600 06/20/201346.36927824.4 06/27/201346.6827997.48173.08
600 06/21/201345.206527133.89 06/27/201346.56327927.32793.43
1300 06/19/201350.657565854.75 06/27/201346.580860547.49-5307.26
700 06/19/201350.658435460.88 06/27/201346.580832602.49-2858.39
2000 06/27/201347.22894465.99 06/27/201347.4794928.35462.36
2000 06/27/201346.569993149.79 06/27/201347.1594288.331138.54
2000 06/28/201347.439894889.59 06/28/201347.8895748.34858.75
2000 07/02/201349.739799489.39 07/02/201350.11100208.23718.84
2500 07/02/201348.6397121609.24 07/02/201349.081122690.371081.13
2500 07/03/201348.6099121534.74 07/03/201349.15122862.861328.12
700 06/19/201350.657535460.25 07/05/201350.802335553.9993.74
300 06/19/201350.6615207.99 07/05/201350.802315237.4329.44
1000 06/19/201350.188550198.49 07/05/201350.570850559.93361.44
1000 07/05/201349.968549978.49 07/05/201350.51250501.12522.63
2500 07/08/201352.0397130109.24 07/08/201352.5003131238.471129.23
2000 07/09/201352.6294105268.79 07/09/201353.15106288.141019.35
3000 07/10/201353.76161289.99 07/10/201354.0201162047.49757.5
2500 07/11/201355.5138759.99 07/11/201355.92139787.581027.59
1000 07/15/201357.096457096.4 07/15/201357.4257412.34315.94
500 07/15/201357.098528559.24 07/15/201357.4228706.17146.93
900 07/16/201357.198551478.65 07/17/201357.8552061.7583.05
100 07/16/201357.25729.99 07/17/201357.855784.6354.64
1000 07/16/201357.6457649.99 07/17/201357.8557846.33196.34
1000 07/16/201357.6557650 07/17/201357.8557846.33196.33
500 07/16/201357.006428503.2 07/17/201357.8528923.16419.96
250 07/16/201357.008514262.12 07/17/201357.8514461.58199.47
1500 07/19/201358.378587577.74 07/19/201358.587738.47160.73
1500 07/19/201325.438109.99 07/19/201325.53138285.84175.85
3000 07/22/201358.7934176390.19 07/22/201359.2505177738.411348.22
1500 07/23/201359.617589436.24 07/24/201359.9989973.43537.19
1500 07/23/201359.437589166.24 07/24/201359.9989973.39807.15
1000 07/23/201359.45859467.99 07/24/201359.9959978.94510.95
1150 07/25/201358.279167028.62 07/25/201358.8167630.31601.69
350 07/25/201358.279120400.02 07/25/201358.8220576.65176.63
1500 07/24/201358.758388147.44 07/25/201359.2588863.44716
1500 07/26/201358.247587381.24 07/29/201358.690988024.82643.58
300 07/29/201357.739917331.96 07/31/201358.617578.2246.24
1700 07/29/201357.7498158 07/31/201358.699609.781451.78
1000 07/30/201357.977257987.19 07/31/201358.3558338.99351.8
1500 07/24/201359.405589118.24 08/01/201359.5589313.45195.21
1000 08/02/201360.055860055.8 08/02/201360.251860244.09188.29
500 08/02/201360.059330039.64 08/02/201360.251830122.0482.4
2000 08/05/201360.889121787.99 08/05/201360.8902121768.29-19.7
500 08/07/201358.429209.99 08/08/201358.991629485.29275.3
500 08/07/201358.401629200.8 08/08/201359.100929539.94339.14
750 08/07/201358.049243546.89 08/08/201359.080844299.83752.94
750 08/08/201358.099143584.31 08/08/201358.720744029.77445.45
1500 08/09/201358.31487480.99 08/09/201358.841888251.17770.18
750 08/09/201358.6243974.99 08/09/201359.0344261.73286.74
1000 08/12/201357.908257918.19 08/12/201358.6558638.96720.77
2000 08/13/201357.9998116009.59 08/13/201358.5116987.96978.37
600 08/16/201355.019933021.93 08/16/201355.420933241.97220.04
400 08/16/201355.01622006.4 08/16/201355.4322161.61155.21
232 08/20/201352.9812301.35 08/20/201353.600112425.01123.66
1268 08/20/201352.9867178.64 08/20/201353.631867993.94815.3
695 08/22/201354.637956.99 08/22/201355.138283.82326.83
481 08/22/201354.626262.6 08/22/201355.126492.64230.04
24 08/22/201354.61310.4 08/26/2013571357.9847.58
2000 08/15/201356.4594112928.79 08/26/201357113988.011059.22
1500 08/23/201356.885209.99 08/26/201357.0685578.51368.52
1050 08/27/201352.96855616.4 08/28/201353.350156006.64390.24
50 08/27/201352.962648 08/28/201353.362657.969.96
400 08/27/201352.95921193.59 08/28/201353.364521335.43141.84
100 08/27/201354.395448.99 08/29/201355.00155490.0641.07
900 08/27/201354.393748954.33 08/29/201354.921849418.76464.43
1000 08/27/201354.416854426.79 08/29/201354.951854940.85514.06
100 08/29/201353.15415315.41 08/29/2013545389.9174.5
200 08/29/201353.1610632 08/29/20135410789.82157.82
100 08/29/201353.165325.99 08/29/2013545389.9163.92
200 09/03/201354.4210890.75 09/04/201354.5810905.8215.07
400 09/03/201354.4221768 09/04/201354.583221822.9154.91
1000 08/30/201354.6854689.99 09/05/20135554989.02299.03
304 09/03/201354.4216543.68 09/05/201354.6216594.250.52
96 09/03/201354.425227.56 09/05/201354.625233.435.87
500 09/06/201353.451626725.8 09/06/20135426989.53263.73
1000 09/06/201353.458353468.29 09/06/20135453989.06520.77
1000 08/14/201359.128259138.19 09/10/201359.3459328.93190.74
10000 09/06/20130.4654659.99 09/11/20130.585789.91129.91
1000 08/06/201359.555859555.8 09/11/201359.6659652.2996.49
500 08/06/201359.559329789.64 09/11/201359.6629826.1536.51
1000 09/13/201358.2958299.99 09/13/201358.72458712.98412.99
1000 08/05/201360.549160559.09 09/16/201361.2461233.94674.85
1000 09/12/201359.257759267.69 09/16/201361.2461233.941966.25
200 09/20/201362.909912581.98 09/20/201363.112615.7833.8
300 09/20/201362.9118882.99 09/20/201363.118923.6840.69
1000 09/23/201361.307861317.79 09/23/201361.8761858.93541.14
1000 09/24/201361.52761536.99 09/24/201362.40462392.92855.93
1000 09/25/201362.694562704.49 09/25/20136362988.91284.42
1000 09/25/201322.439622449.59 09/25/201322.71222701.61252.02
1000 09/25/201322.56722576.99 09/25/201322.7522739.61162.62
1500 09/26/201363.469995214.84 09/26/201363.490595226.611.76
500 09/26/201362.82731423.49 09/26/201363.490531742.2318.71
1000 09/26/201322.23722246.99 09/26/201322.5122499.61252.62
2 09/06/20130.480.96 09/27/20130.561.110.15
24998 09/06/20130.4812009.04 09/27/20130.559913986.181977.14
8404 09/04/20130.373112.84 09/27/20130.554612.131499.29
3000 09/04/20130.371111.2 09/27/20130.5541651.98540.78
1000 09/27/201362.394562404.49 09/27/201362.9262908.91504.42
3082 09/04/20130.371141.57 09/30/20130.551685.05543.48
1000 09/30/201361.078461088.39 09/30/201361.445561434.44346.05
1000 10/02/201363.708663718.59 10/02/201364.232764221.59503
1000 10/02/201363.778663788.59 10/02/201364.0564038.87250.28
1000 10/03/201361.837361847.29 10/03/201362.362288.91441.62
1000 10/03/201361.919161929.09 10/03/201362.241462230.32301.23
1000 10/04/201362.019662029.59 10/04/201362.730962719.81690.22
800 10/03/201363.379150711.27 10/04/201363.560150837.2125.93
500 10/03/201363.372231686.1 10/04/201363.561831780.3494.24
200 10/03/201363.379112677.82 10/04/201363.561812712.1434.32
1000 10/07/201361.227561237.49 10/07/201361.9961978.93741.44
100 10/07/201361.46996146.99 10/07/201361.96188.8941.9
900 10/07/201361.473655336.23 10/07/201361.955700.04363.81
1000 10/08/201360.028660038.59 10/10/201360.240960229.86191.27
500 10/09/201357.838628922.63 10/10/201359.85129914.98992.35
1000 10/09/201357.838657845.26 10/10/201359.857859856.752011.49
1000 10/07/201361.708661718.59 10/11/201362.1462133.92415.33
1000 10/11/201361.798661808.59 10/11/201362.1462133.92325.33
1000 10/11/201362.068962078.89 10/11/201362.2562238.92160.03
1000 10/15/201364.457364467.29 10/15/201364.822764811.58344.29
1000 10/15/201364.361464371.39 10/16/201364.411264405.0833.69
1000 10/15/201364.048664058.59 10/16/201364.411264405.08346.49
1000 10/18/201368.128468138.39 10/18/201368.568488.81350.42
1000 10/18/201368.7868789.99 10/18/20136968988.8198.81
1000 10/21/20137070009.99 10/21/201370.1570138.78128.79
1000 10/22/201369.628969638.89 10/22/201369.992769981.49342.6
1000 10/21/201369.968869978.79 10/22/201370.811270804.97826.18
1000 10/21/201369.637369647.29 10/22/201370.811270804.971157.68
1000 10/22/201369.1969199.99 10/22/201369.9869968.78768.79
1000 10/23/201368.577368587.29 10/23/201368.953368942.11354.82
1000 10/28/201369.449969459.89 10/28/201370.4570438.76978.87
100 10/25/201370.54457054.45 10/29/201370.847083.2128.76
400 10/25/201370.546928228.75 10/29/201370.8428332.84104.09
600 10/25/201370.548942329.34 10/29/201370.8442499.26169.92
400 10/25/201370.5528220 10/29/201370.8428332.84112.84
600 10/30/201367.7340645.99 10/30/201368.40141029.89383.9
400 10/30/201367.7327094 10/30/201368.40427361.12267.12
1000 10/31/201367.07667085.99 10/31/201367.567488.82402.83
1000 10/31/201367.896267906.19 10/31/201368.362768351.52445.33
500 11/01/201366.878633439.3 11/01/201367.533744.42305.12
500 11/01/201366.879933449.94 11/01/201367.533744.42294.48
1500 11/01/201365.961698952.39 11/04/201366.8527100267.311314.92
1000 10/31/201367.547367557.29 11/05/201367.75467742.83185.54
500 11/05/201367.71233856 11/06/201368.834394.4538.4
500 11/05/201367.719933869.94 11/06/201368.834394.4524.46
1000 11/07/201365.0965090 11/08/201365.565492.2402.2
500 11/07/201365.0832549.99 11/08/201365.532746.1196.11
900 11/07/201363.439257104.27 11/08/201363.857408.97304.7
100 11/07/201363.43926344.92 11/08/201363.81526381.436.48
1000 11/11/201365.716965726.89 11/11/201366.690166678.94952.05
1500 11/11/201366.184899287.19 11/11/201366.8426100252.16964.97
1500 11/12/201366.615599933.24 11/12/201366.8818100310.96377.72
200 11/13/201365.5813125.99 11/13/201366.098813217.5391.54
800 11/13/201365.652480 11/13/201366.098852870.12390.12
1000 11/13/201367.059967069.89 11/13/201367.567488.82418.93
1000 11/13/201366.3566359.99 11/13/201366.966888.83528.84
100 11/13/201366.55566655.56 11/13/201366.96688.8833.32
900 11/13/201366.5659913.99 11/13/201366.960199.95285.96
1000 11/14/201367.77967788.99 11/14/201368.613868602.61813.62
100 11/14/201368.8596895.89 11/14/201369.046902.886.99
900 11/14/201368.85661970.4 11/14/201369.0462125.9155.5
1000 11/14/201368.388668398.59 11/14/201368.853568842.31443.72
1000 11/14/201368.376568386.49 11/14/201368.553568542.31155.82
100 11/14/201368.276836.99 11/14/201368.62146861.0224.03
900 11/14/201368.275361447.77 11/14/201368.621461749.19301.42
1500 10/30/201368.9089103373.34 11/14/201369103488.18114.84
300 11/15/201368.695720618.7 11/15/201369.120727.24108.54
150 11/15/201368.710305 11/15/201369.110363.6258.62
300 11/15/201368.719920615.97 11/15/201369.120727.24111.27
500 11/15/201369.0434529.99 11/15/201369.134545.415.41
300 11/18/201369.658820900.64 11/18/201369.9620987.6286.98
500 11/18/201369.658834834.4 11/18/201369.967134982.94148.55
200 11/18/201369.658813933.76 11/18/201369.98121398652.24
1000 11/18/201370.570509.99 11/18/201370.462270450.98-59.01
1000 11/18/201319.477419487.39 11/18/201319.511219500.8713.48
1000 11/19/201366.93866947.99 11/20/201367.8667848.82900.83
1000 11/20/201367.327867337.79 11/21/201367.64367631.83294.04
1500 11/19/201368.087102140.49 11/21/201368.53102783.21642.72
700 11/18/201369.229948470.92 11/21/201369.548642.15171.23
300 11/18/201369.221120766.33 11/21/201369.520846.6480.31
1000 11/22/201319.268819278.79 11/22/201319.172219161.87-116.92
750 11/25/201371.46753610.24 11/25/201371.7553801.56191.32
1000 11/26/201318.83818847.99 12/02/201318.870118859.7811.79
1000 12/02/201374.627274637.19 12/04/201371.792871781.56-2855.63
1000 12/04/201371.965271975.19 12/04/201372.1572138.73163.54
150 12/05/201371.044410666.65 12/05/201371.545610721.6655.01
150 12/05/201370.84610636.89 12/05/201371.2510677.3240.43
150 12/05/201370.5410590.99 12/05/201370.9210627.8236.83
150 12/05/201370.674710611.2 12/05/20137110639.8228.63
1000 12/04/201372.186272196.19 12/06/201372.8272813.47617.28
750 12/04/201371.777853843.34 12/06/201372.8254610.1766.76
150 12/05/201370.679510611.92 12/06/201372.8210922.02310.11
200 12/02/201374.078914825.77 12/11/201368.507513691.27-1134.5
800 12/02/201374.07959263.2 12/11/201368.33554659.06-4604.14
200 12/09/201372.7814558.66 12/11/201368.33513664.76-893.9
150 12/11/201368.44510276.74 12/16/201368.8210321.9345.19
1000 12/11/201368.452768460.69 12/16/201368.8268812.88352.19
200 12/11/201368.781513766.29 12/16/201368.8213762.58-3.71
500 12/16/201368.5634287.99 12/16/201369.06534523.9235.91
1000 12/17/201369.115869123.79 12/18/201369.2169200.7876.99
500 12/18/201369.29834656.99 12/18/201369.52434753.496.41
300 12/18/201370.828521248.55 12/18/201370.555521163.88-84.67
100 12/18/201370.83137083.13 12/18/201370.55557054.63-28.5
600 12/18/201370.839942511.93 12/18/201370.555542327.77-184.16
1000 12/18/201370.379170387.09 12/18/201371.05471044.77657.68
1000 12/02/201373.801673811.59 12/20/201373.8773858.7247.13
1000 12/06/201372.985572995.49 12/20/201373.2873268.73273.24
1000 12/19/201371.023771031.69 12/20/201371.9971980.75949.06
550 12/09/201372.7840036.33 12/20/201373.20440253.5217.17
1000 12/24/201376.42676433.99 12/24/201376.5476530.6796.68
1000 12/26/201377.06877075.99 12/26/201377.4477430.66354.67
500 12/26/201377.9939002.99 12/26/201378.300139141.37138.38
1000 12/24/201317.089917097.89 12/26/201317.04517036.71-61.18
1500 12/27/201376.6073114918.94 12/27/201376.94115399.98481.04
1500 12/27/201376.3725114566.74 12/27/201376.5145114761.76195.02
1000 12/26/201377.44677453.99 12/27/201377.8177800.64346.65
1000 12/24/201317.159917167.89 12/27/201317.0517041.71-126.18
550 12/30/201377.07442392.9 12/30/201377.3342522.76129.86
2500 12/30/201376.6884191728.99 12/30/201377.08192688.64959.66
1000 12/30/201377.065277073.19 12/30/201377.1577140.6667.47
1450 12/30/201377.074111763.09 12/31/201377.37112176.51413.41
2000 12/31/201377.5284155064.79 12/31/201377.75155489.27424.48
300 12/31/201377.5723278.99 12/31/201377.900823368.6389.64
1700 12/31/201377.58131886 12/31/201377.9008132422.26536.26
200 12/31/201377.1415435.99 12/31/201377.81215561.33125.34
1600 12/31/201377.15123440 12/31/201377.812124490.641050.64
200 12/31/201377.1715434 12/31/201377.81215561.33127.33
600 01/02/201475.1445084 01/02/201475.521345308224
600 01/02/201475.1345085.99 01/02/201475.521345308222.01
500 01/02/201474.145537080.74 01/02/201474.494237238.46157.72
200 01/02/201475.641715128.34 01/03/201475.785815155.5627.22
100 01/02/201475.62727562.72 01/03/201475.78587577.7815.06
900 01/02/201475.6568092.99 01/03/201475.785868200.04107.05
1000 01/02/201475.11875125.99 01/03/201475.594575585.19459.2
1000 01/03/201475.615575623.49 01/03/201475.94275932.68309.19
1000 01/03/201475.891375899.29 01/03/201476.0376020.67121.38
1000 01/06/201475.645575653.49 01/06/201475.8775860.65207.16
300 01/06/201475.3322606.99 01/06/201475.6722698.2191.22
100 01/06/201475.33947533.94 01/06/201475.677566.0732.13
600 01/06/201475.3445204 01/06/201475.6745396.41192.41
500 01/06/201475.9237960 01/07/201476.1838081.32121.32
1000 01/06/201475.399975407.89 01/07/201476.17476164.68756.79
300 01/06/201475.9122780.99 01/07/201476.12222831.450.41
200 01/06/201475.91415182.8 01/07/201476.12215220.9438.14
1000 01/06/201474.67674683.99 01/07/201475.1575140.69456.7
100 01/08/201475.62847562.84 01/08/201475.897587.5324.69
500 01/08/201475.6337815 01/08/201475.8937937.64122.64
100 01/08/201475.627569.99 01/08/201475.89327589.1819.2
100 01/08/201475.62847562.84 01/08/201475.89327589.1826.35
200 01/08/201475.6315126 01/08/201475.893215178.3752.37
250 01/07/201476.282619070.65 01/08/201476.636419157.4386.78
100 01/07/201476.28597628.59 01/08/201476.63647662.9734.38
400 01/07/201476.289930523.95 01/08/201476.636430651.89127.94
750 01/08/201475.883556920.61 01/08/201476.636457472.3551.69
1000 01/08/201476.001676009.59 01/08/201476.4976480.67471.08
750 01/09/201475.619956722.91 01/09/201476.60657445.51722.6
1000 01/09/201476.65476661.99 01/09/201476.776690.6528.66
750 01/09/201476.10457085.99 01/09/201476.6257456370.01
1000 01/09/201476.90476911.99 01/09/201477.0177000.6688.67
1000 01/10/201476.282576290.49 01/10/201476.448576439.17148.68
1000 01/10/201475.934475942.39 01/10/201476.4376420.68478.29
100 01/09/201476.61147661.14 01/10/201476.667665.073.93
200 01/09/201476.615327.99 01/10/201476.6615330.132.14
300 01/09/201476.609322982.79 01/10/201476.6622995.212.41
400 01/09/201476.6230648 01/10/201476.6630660.2712.27
1000 01/10/201475.952575960.49 01/10/201476.576490.67530.18
1000 01/13/201476.974476982.39 01/13/201477.2877270.66288.27
1000 01/13/201477.042577050.49 01/13/201477.3977380.65330.16
500 01/13/201477.251538633.74 01/13/201477.3938686.3352.59
1000 01/13/201477.044477052.39 01/13/201477.2977280.66228.27
750 01/13/201474.804456111.29 01/14/201475.3556503.52392.23
1000 01/13/201476.236576244.49 01/14/201476.7576740.67496.18
1000 01/14/201476.409976417.89 01/14/201476.5576540.65122.76
1000 01/15/201478.24778254.99 01/15/201478.4678450.63195.64
1000 01/15/201478.44778454.99 01/15/201478.5278510.6355.64
1000 12/26/201378.107678115.59 01/15/201478.088578079.15-36.44
807 01/15/201478.1463066.97 01/15/201478.2263115.9949.02
193 01/15/201478.1515082.95 01/15/201478.2215094.6511.7
1000 01/13/201477.19377200.99 01/15/201477.7177700.65499.66
1000 01/16/201478.564478572.39 01/16/201478.845678836.23263.84
1000 01/16/201478.65778664.99 01/16/201478.8778860.63195.64
1000 01/16/201478.634478642.39 01/16/201478.8478830.63188.24
1000 01/16/201478.494478502.39 01/16/201478.8978880.63378.24
1000 01/16/201478.709978717.89 01/16/201478.8378820.63102.74
1000 01/17/201479.0679067.99 01/17/201479.1779160.6292.63
1000 01/17/201478.944478952.39 01/17/201479.179090.61138.22
1000 01/17/201479.0479047.99 01/17/201479.1779160.62112.63
1000 01/17/201479.112579120.49 01/17/201479.1979180.6260.13
700 01/17/201478.45354917.1 01/21/201479.8455882.36965.26
500 01/17/201478.459739237.84 01/21/201479.8439915.97678.13
1000 01/21/201478.303578311.49 01/21/201478.58278572.64261.15
1000 01/21/201478.817478825.39 01/21/20147978990.63165.24
1000 01/21/201479.01879025.99 01/21/201479.1579140.63114.64
1200 01/22/201479.7995755.99 01/22/20148095990.33234.34
400 01/22/201479.861731944.68 01/22/201480.0432012.2467.56
600 01/22/201479.8747929.99 01/22/201480.0448018.3688.37
1000 01/22/201479.755279763.19 01/22/201479.9979980.6217.41
750 01/23/201478.215658669.69 01/23/201478.555558907.61237.92
500 01/23/201478.52839271.99 01/23/201478.884239437.42165.43
500 01/23/201478.53639268 01/23/201478.884239437.42169.42
750 01/23/201478.485658872.19 01/23/201478.8359113.47241.28
300 01/24/201472.98321902.89 01/27/201473.8922158.62255.73
300 01/24/201473.570522079.14 01/27/201473.8922158.6279.48
1000 01/27/201472.935672943.59 01/30/201473.1973180.71237.12
200 02/05/201463.109912629.97 02/05/201463.3712665.7835.81
1000 02/05/201463.63263639.99 02/05/201463.9963980.89340.9
150 02/05/201462.19529337.27 02/05/201462.959434.3497.07
1000 02/05/201462.685662693.59 02/05/201462.8262810.91117.32
1000 02/05/201462.157862165.79 02/05/201462.862791.95626.16
150 02/05/201462.64329404.47 02/05/201462.89418.7914.32
1000 02/05/201463.207363215.29 02/05/201463.3763360.9145.61
300 02/06/201465.043219520.95 02/06/201465.185619547.3426.39
210 02/05/201463.703213385.66 02/06/201464.313501.37115.71
1000 02/05/201463.834563842.49 02/06/201464.364292.26449.77
500 02/06/201464.724532370.24 02/06/201465.5332760.43390.19
500 02/06/201464.874532445.24 02/06/201465.5332760.43315.19
800 02/06/201465.975652788.47 02/07/201466.368453088.11299.64
325 02/06/201465.430721272.97 02/07/201466.368421567.05294.08
1000 02/07/201466.144366152.29 02/07/201466.505766496.55344.26
1000 02/07/201466.71666723.99 02/07/201466.9866970.82246.83
190 02/10/201466.763212693 02/10/201467.815712883.48190.48
1000 02/10/201467.667607.99 02/10/201467.815767807.8199.81
500 02/11/201468.795234405.59 02/11/201469.245734614.25208.66
1000 02/12/201470.845470853.39 02/12/201471.325671316.36462.97
100 02/12/201470.357042.99 02/12/201470.697068.0825.09
900 02/12/201470.3663324 02/12/201470.6963612.68288.68
1000 02/13/201472.285472293.39 02/13/201473.322473313.131019.74
1000 02/13/201473.105473113.39 02/13/201473.5173500.72387.33
1000 02/12/201471.515471523.39 02/13/201471.6371621.8298.43
110 02/12/201471.39077860.97 02/13/201471.637878.417.43
43 02/13/201470.693047.66 02/13/201471.633079.7432.08
135 02/14/201473.09079875.23 02/14/201473.82939958.7983.55
1000 02/13/201473.467773475.69 02/14/201473.973890.71415.02
1000 02/14/201472.71872725.99 02/14/201473.2573240.71514.72
1500 02/18/201475.3177112984.54 02/18/201475.9403113900.47915.93
1000 01/24/201474.999975007.89 02/18/201475.1575144.69136.8
1000 02/18/201474.894474902.39 02/18/201475.1575144.69242.3
1000 02/18/201476.185476193.39 02/19/201476.476394.68201.29
1000 02/18/201476.017776025.69 02/19/201476.476394.68368.99
300 02/19/201475.723222724.95 02/20/201476.24122863.89138.94
300 02/20/201475.478122651.42 02/20/201475.684622700.9949.57
300 02/20/201475.270722589.2 02/20/201475.684622700.99111.79
750 02/20/201474.045455542.04 02/20/201474.707256021.43479.39
1000 02/20/201473.9573957.99 02/20/201474.7574740.69782.7
1000 02/19/201476.368376376.29 02/21/201476.7376720.67344.38
1000 01/24/201477.465677473.59 02/21/201477.512277506.8633.27
1000 02/21/201477.375277383.19 02/21/201477.512277506.86123.67
1000 02/21/201476.676276684.19 02/21/201476.9976984.66300.48
1000 02/21/201476.585476593.39 02/21/201476.9976984.66391.28
2700 10/31/20130.421136.7 02/24/20140.2531.99-604.71
1000 01/23/201479.32679333.99 02/24/201479.91479908.61574.62
1000 02/24/201478.995479003.39 02/24/201479.91479908.61905.22
1000 02/21/201476.915476923.39 02/24/201477.753177747.75824.36
1000 02/24/201477.1277127.99 02/24/201477.753177747.75619.76
1000 02/25/201478.835478843.39 02/25/201479.135679126.23282.84
1000 02/25/201478.415478423.39 02/25/201478.5178500.6377.24
1000 02/24/201479.337779345.69 02/25/201479.4779464.62118.93
1000 02/25/201478.965478973.39 02/25/201479.4779464.62491.23
1000 02/25/201478.784478792.39 02/26/20147978990.63198.24
1400 02/26/201479.0177110632.77 02/26/201479.2956111003.91371.14
1000 02/26/201479.86579872.99 02/26/201480.2580240.61367.62
800 02/28/201481.82165464.79 02/28/201482.07865653.26188.47
1000 02/28/201481.381307.99 02/28/201481.781690.58382.59
1000 03/03/201478.867278875.19 03/03/201479.774879765.42890.23
1000 03/03/201479.08379090.99 03/04/201481.8481830.572739.58
1000 03/04/201485.914585922.49 03/04/201486.0586040.5118.01
450 02/28/201482.46737113.75 03/04/201485.230138352.881239.13
150 02/28/201482.46712371.25 03/04/201485.236812785.3414.05
250 02/28/201482.38420598 03/04/201485.236821308.82710.83
750 02/28/201480.44760343.24 03/04/201485.240163925.83582.56
400 02/28/201482.46732990 03/04/201485.240134093.761103.76
750 02/28/201482.38461793.99 03/04/201485.240163925.82131.8
200 03/04/201485.685217137.04 03/04/201485.89717177.540.46
500 03/04/201485.689942852.94 03/04/201485.89742943.7690.82
300 03/04/201485.677425703.22 03/04/201485.89725766.2563.03
1000 03/04/201485.155785163.69 03/04/201485.3885370.52206.83
200 03/05/201485.26517054.6 03/05/201485.4217083.729.1
800 03/05/201485.26568218.39 03/05/201485.420168326.89108.5
1200 03/05/201484.675101617.99 03/05/201485.195102224.23606.24
1000 03/05/201484.99585002.99 03/05/201485.4285410.51407.52
1000 03/06/201484.595284603.19 03/06/201484.8484830.53227.34
1200 03/06/201485.3252102398.23 03/07/201486.4103674.21275.97
1050 03/06/201485.990195 03/07/201486.490714.93519.93
150 03/06/201485.9212895.99 03/07/201486.412959.2863.29
400 03/07/201484.125133658.03 03/07/201484.5933827.42169.39
1000 03/10/201484.417584425.49 03/11/201484.7584740.53315.04
500 03/12/201480.993240504.59 03/12/201481.315440649144.41
1000 03/12/201481.293281301.19 03/12/201481.681590.58289.39
1000 03/12/201481.732581740.49 03/12/201482.0482030.56290.07
1000 03/13/201478.812578820.49 03/13/201479.2179200.25379.76
700 03/12/201482.015157410.57 03/13/201483.0558128.11717.54
300 03/12/201482.0224613.99 03/13/201483.0524912.05298.06
1000 03/13/201479.399979407.89 03/13/201479.4979480.2372.34
500 03/13/201479.434439721.2 03/14/201479.639799.1277.93
500 03/13/201479.434439721.2 03/14/201479.639791.1269.93
1000 03/14/201480.043280051.19 03/14/201480.580490.22439.03
300 03/14/201479.719823923.93 03/14/201480.1524036.47112.54
1000 03/13/201482.505282513.19 03/17/20148382990.16476.97
1000 03/14/201480.475280483.19 03/17/201481.6181600.191117
375 03/17/201481.587330603.23 03/18/201481.9930737.56134.33
1000 03/17/201482.414582422.49 03/18/20148382990.16567.67
1000 03/18/201483.386483394.39 03/18/201483.865583855.65461.26
1000 03/18/201483.766283774.19 03/18/201484.723884713.93939.74
1000 03/19/201483.953483961.39 03/19/201484.49584485.14523.75
150 03/19/201482.039412313.9 03/20/201483.9912590.23276.33
1000 03/19/201484.00484011.99 03/20/201484.244584238.64226.65
1000 03/19/201483.996684004.59 03/20/201484.244584238.64234.05
1000 03/07/201484.915284923.19 03/21/201485.585490.12566.93
1000 03/20/201483.84583852.99 03/21/201484.784690.12837.13
500 03/07/201484.979942497.94 03/21/201485.591442792.76294.82
500 03/07/201484.9842490 03/21/201485.591442792.76302.76
1000 03/21/201484.784707.99 03/21/201485.591485585.51877.52
1000 03/25/201479.585279593.19 03/26/201480.9480930.211337.02
110 03/27/201474.84378240.8 03/28/201475.49248295.9855.19
400 03/26/201476.383730561.47 03/28/201476.684230665.01103.54
180 03/28/201474.357213392.29 03/31/201475.5913597.9205.61
400 03/28/201476.261630512.63 03/31/20147730791.32278.69
1000 03/26/201480.493580501.49 04/01/201480.6580640.22138.73
400 03/31/201478.275831318.31 04/01/201480.356332133.81815.5
1000 04/01/201480.06780074.99 04/01/201480.2480230.23155.24
500 04/01/201480.54740281.49 04/01/201480.9840481.1199.61
1000 04/02/201482.059982067.89 04/02/201482.164582154.6986.8
400 04/02/201481.603732649.47 04/02/20148232796.99147.52
1000 04/02/201481.905581913.49 04/02/20148281992.4778.98
500 04/03/201481.855340935.64 04/03/201482.1341056.1120.46
150 04/03/201480.261612047.23 04/04/201481.328412191143.77
185 04/04/201478.553114540.31 06/18/20147914606.6866.37
200 06/24/201479.241415856.27 06/27/201480.2816047.65191.38
400 04/02/201481.951632788.63 07/01/201482.0932832.9944.36
1000 04/03/201481.755781763.69 07/01/201482.0982082.48318.79
750 03/24/201483.3462512.99 07/01/201483.601462691.67178.68
500 03/21/201483.53841776.99 07/01/201483.7241855.0778.08
500 03/21/201483.68741851.49 07/01/201483.7241855.073.58
1000 03/21/201483.78783794.99 07/01/201483.984483974.55179.56
1000 07/02/201483.98983996.99 07/02/201484.584490.13493.14
1000 07/02/201483.835683843.59 07/03/201484.3484330.13486.54
2000 07/08/201476.4261152860.19 07/08/201477153988.551128.36
2000 07/09/201477.2049154417.79 07/09/201477.49154968.56550.77
1000 07/09/201476.9676967.99 07/09/201477.577490.29522.3
778 07/10/201473.2156957.38 07/10/201473.4757152.17194.79
222 07/10/201473.216258.39 07/10/201473.4716308.249.81
799 07/10/201473.2858550.72 07/10/201473.558718.79168.07
201 07/10/201473.269914735.24 07/10/201473.514771.5636.32
1000 07/10/201474.849974857.89 07/10/20147574990.34132.45
1000 07/10/201474.713474721.39 07/10/20147574990.34268.95
100 07/10/201473.76017376.81 07/10/201474.4467444.4367.62
900 07/10/201473.760166391.28 07/10/201474.44166987.42596.14
1000 07/11/201474.7874787.99 07/14/201477.1577140.292352.3
1000 07/10/201476.1776177.99 07/14/201477.1577140.3962.31
1000 07/14/201475.475575483.49 07/14/201476.4776460.32976.83
1000 07/15/201475.4475447.99 07/15/201475.9475930.33482.34
1500 07/15/201473.8555110791.24 07/16/201474.48111709.53918.29
1000 07/16/201472.307772315.69 07/16/201472.872790.39474.7
750 07/16/201473.573355187.96 07/16/201473.9855475.77287.81
1000 07/17/201472.369972377.89 07/17/201472.572490.39112.5
1000 07/17/201471.4571457.99 07/17/20147271990.41532.42
1000 07/17/201472.253372261.29 07/17/201472.572490.39229.1
1000 07/17/201415.7215727.99 07/17/201415.804915796.5668.57
500 07/18/201470.895535455.74 07/18/201471.194535588.47132.73
1200 07/18/201472.135586570.59 07/18/201472.9987578.061007.47
1000 07/18/201472.057772065.69 07/18/201472.3572340.41274.72
1000 07/18/201469.815469823.39 07/18/201470.370290.42467.03
1000 07/17/201472.393172401.09 07/18/201470.8370820.43-1580.66
750 07/21/201471.3153490.49 07/21/201471.8153848.31357.82
750 07/21/201471.451153596.31 07/21/201471.8153848.31252
1100 07/18/201472.765580050.04 07/22/201473.1480444.22394.18
1000 07/22/201473.965573973.49 07/22/201474.4774460.35486.86
1000 07/22/201473.1373137.99 07/22/201473.2873270.37132.38
1000 07/15/201474.235574243.49 07/22/201474.4974484.35240.86
1000 07/07/201482.541282549.19 07/22/201474.4974484.35-8064.84
2000 07/22/201474.2661148540.19 07/22/201474.5148988.69448.5
2000 07/22/201474.3061148620.19 07/23/201474.5148988.71368.52
1000 07/23/201473.773373781.29 07/23/201473.982373972.67191.38
1000 07/23/201473.565573573.49 07/23/201473.7573740.36166.87
1000 07/23/201473.907773915.69 07/23/201474.2874270.35354.66
1000 07/23/201474.602674610.59 07/24/201474.9274910.35299.76
750 07/24/201473.195554904.61 07/24/201473.554555156.67252.05
2000 07/24/201473.5667147141.39 07/24/201473.61147208.7467.35
1000 07/24/201474.574507.99 07/24/201474.9374920.33412.34
1200 07/24/201474.243389099.95 07/24/201474.7589689.99590.04
500 07/28/201470.403835201.9 07/28/201470.935445.22243.32
500 07/28/201470.40935212.49 07/28/201470.935445.22232.73
1000 07/28/201470.665570673.49 07/29/201471.1271110.41436.92
1000 07/29/201471.185571193.49 07/29/201471.4371420.42226.93
1000 07/25/201471.738971746.89 07/29/201471.954971949.31202.42
1000 07/29/201471.6471647.99 07/29/201471.954971949.31301.32
100 07/30/201471.37137.99 07/30/201471.67159.0421.05
900 07/30/201471.3164179 07/30/201471.664431.37252.37
1000 07/30/201471.639271647.19 07/30/201471.8571840.41193.22
1000 07/30/201471.375371383.29 07/30/201471.8371820.41437.12
1200 07/29/201471.973386375.95 07/30/201472.4686942.07566.12
1000 07/29/201471.413371421.29 07/30/201472.4672450.361029.08
1000 07/31/201469.831169839.09 07/31/201470.0570040.46201.37
1000 07/31/201469.752969760.89 07/31/201470.0570040.46279.57
1000 08/04/201466.291166299.09 08/04/20146766990.52691.43
1000 08/05/201466.823366831.29 08/05/201466.966890.5259.23
1000 08/05/201467.173367181.29 08/05/201467.464567455.01273.72
1000 08/05/201467.471867479.79 08/05/201467.8467830.5350.71
1100 08/05/201466.823373513.62 08/05/20146773690.38176.76
1000 08/05/201466.785566793.49 08/05/20146766990.51197.02
1000 08/06/201466.118366126.29 08/06/201466.2966280.54154.25
1000 08/06/201467.241167249.09 08/06/201467.567490.51241.42
1000 08/06/201467.953367961.29 08/06/201468.2168200.5239.21
500 08/05/201467.5333772.99 08/06/201467.7533866.2593.26
1000 08/06/201467.4167417.99 08/06/201467.667590.5172.51
1000 08/06/201468.58868595.99 08/06/201468.7568740.48144.49
1000 08/07/201468.365568373.49 08/07/201468.5768563.14189.65
500 08/07/201468.085534050.74 08/07/201468.5734281.57230.83
1000 08/07/201468.4568457.99 08/07/201468.633368627.78169.8
1000 08/06/201468.232868240.79 08/07/201468.633368627.78387
300 08/08/201467.324820205.43 08/08/201467.7220307.56102.13
300 08/08/201467.534820268.43 08/08/201467.7520316.5648.13
1000 08/07/201467.881167889.09 08/08/20146867990.48101.39
1334 08/08/201416.487722002.58 08/08/201416.622135.91133.33
1000 08/07/201468.87268879.99 08/11/201469.7669753.12873.13
500 08/08/201468.795534405.74 08/11/201469.7634876.56470.82
1000 07/31/201469.851169859.09 08/11/201469.9769960.46101.37
500 08/11/201470.765535390.74 08/11/201470.9935486.2295.48
700 08/12/201469.377748572.38 08/12/201469.496748638.6266.24
750 08/12/201469.623352225.46 08/12/201469.744552299.2373.76
1000 08/12/201470.465570473.49 08/12/201470.6570640.44166.95
1000 08/12/201470.013370021.29 08/12/201470.2870270.45249.16
1000 08/12/201470.211170219.09 08/12/201470.3870370.45151.36
1000 08/12/201470.355570363.49 08/12/201470.4570440.4576.96
700 08/12/201470.465549331.44 08/12/201470.6549445.89114.45
700 08/12/201469.147748411.38 08/13/201469.948920.91509.53
300 08/12/201470.465521142.05 08/13/201470.6521186.5444.49
750 08/13/201470.163352630.46 08/13/201470.6652985.82355.36
1000 08/13/201470.747770755.69 08/13/201470.9970980.42224.73
1000 08/13/201470.6570657.99 08/14/201470.9970980.42322.43
1000 08/11/201471.863371871.29 08/15/201472.6872670.37799.08
1000 08/11/201471.593371601.29 08/15/201472.6872670.391069.1
1200 08/15/201472.105586534.59 08/15/201472.2986738.09203.5
1000 08/14/201471.323371331.29 08/15/201472.6872670.351339.06
500 08/15/201469.285534650.74 08/18/201472.7636371.21720.46
1200 08/15/201472.577787101.23 08/18/201472.7687302.08200.85
1000 08/18/201473.573373581.29 08/18/201473.644573634.8853.59
750 08/18/201473.573355187.96 08/18/201473.6855250.7862.82
1000 07/24/201474.385574393.49 08/19/201474.574490.3596.86
1000 08/19/201474.281174289.09 08/19/201474.584574574.86285.77
1000 08/19/201474.271174279.09 08/19/201474.574490.36211.27
1000 07/24/201474.823374831.29 08/19/201474.9974984.33153.04
1000 08/19/201474.781174789.09 08/19/201474.9974984.33195.24
1000 08/19/201474.823374831.29 08/19/201474.9974980.35149.06
1000 08/20/201473.735573743.49 08/20/201473.9973983.79240.3
750 08/20/201473.394255053.64 08/20/201473.9955487.84434.2
1000 08/20/201473.441173449.09 08/20/201473.5673550.36101.27
1000 08/21/201472.743372751.29 08/21/201473.544573534.88783.59
750 08/21/201473.613355217.96 08/21/20147455490.78272.82
100 08/19/201474.73557474.35 08/22/201474.87647487.4713.12
600 08/19/201474.735544846.09 08/22/201474.8744920.9974.9
300 08/19/201474.735522423.05 08/22/201474.870122452.5429.49
1000 08/22/201473.693373701.29 08/22/201473.8973880.37179.08
1000 08/22/201474.195574203.49 08/22/201474.504574494.86291.37
1000 08/22/201473.413373421.29 08/22/201473.7573740.38319.09
1000 08/22/201473.133373141.29 08/22/201473.2673250.39109.1
1000 08/22/201473.763373771.29 08/22/20147473990.36219.07
1000 08/22/201473.863373871.29 08/22/20147473990.37119.08
1000 08/25/201475.449975457.89 08/25/201475.5875570.33112.44
1000 08/25/201474.939974947.89 08/25/201475.1975180.33232.44
1000 08/25/201475.885575893.49 08/25/20147675990.3196.82
1000 08/22/201414.999915007.89 08/25/201414.5314521.68-486.21
1000 08/25/201475.387775395.69 08/26/201475.575490.3394.64
1500 08/26/201476.8355115261.24 08/26/201476.97115444.45183.21
1500 08/26/201476.6455114976.24 08/26/201476.8267115229.51253.27
500 08/26/201475.3337665 08/26/201475.5937790.17125.17
500 08/26/201475.3237667.99 08/26/201475.5937790.17122.18
1000 08/26/201475.438675446.59 08/26/201475.6975680.32233.73
2000 08/26/201477.2199154447.79 08/27/201477.44154868.56420.77
1000 08/27/201477.063377071.29 08/27/201477.2977284.27212.98
1000 08/27/201477.025577033.49 08/27/201477.2977284.27250.78
1000 08/28/201434.529934537.89 08/28/201434.762334753.54215.65
1000 08/28/201475.283375291.29 08/28/201475.7475730.31439.02
100 08/29/201475.457545.8 08/29/201475.767567.8422.04
900 08/29/201475.4567912.19 08/29/201475.764868186.81274.62
1000 08/29/201475.389975397.89 08/29/201475.4475430.3432.45
1000 08/29/201475.927575935.49 08/29/201476.180176170.42234.93
1000 08/28/201475.705575713.49 08/29/201475.9175900.32186.83
1000 08/29/201476.425176433.09 08/29/201476.6276610.31177.22
1000 08/29/201476.385176393.09 08/29/201476.5276510.3117.21
1000 08/29/201476.409976417.89 08/29/201476.6276610.31192.42
1000 08/27/201476.9776977.99 08/29/201476.9976984.296.3
1000 08/27/201476.813376821.29 08/29/201476.9976984.29163
1000 08/29/201476.332776340.69 08/29/201476.517376507.61166.92
1000 09/02/201476.915176923.09 09/02/201477.530177520.39597.3
1000 09/02/201477.427577435.49 09/02/201477.664377658.58223.1
1000 09/02/201477.206777214.69 09/02/201477.664377658.58443.9
1500 09/02/201477.8851116835.64 09/02/201478.11117156.4320.76
500 09/02/201477.962738989.34 09/02/201478.1139052.1362.79
1000 09/02/201477.905177913.09 09/02/201478.052578042.78129.69
1000 09/02/201478.035178043.09 09/02/201478.1778160.27117.18
1000 09/04/201477.870377878.29 09/04/201478.040278034.48156.19
1000 09/04/201477.830377838.29 09/04/201478.040278034.48196.19
1000 09/04/201477.605177613.09 09/04/201477.844977835.18222.09
1000 09/05/201474.6974697.99 09/05/20147574990.33292.34
1000 09/05/201475.4875487.99 09/05/201475.6975680.32192.33
1000 09/05/201475.182775190.69 09/05/201475.475390.34199.65
1000 09/05/201475.715175723.09 09/05/201475.8475830.31107.22
750 09/05/201475.792756852.51 09/05/201476.157070.31217.79
1000 09/05/201476.065176073.09 09/05/201476.176093.7420.66
400 09/05/201475.86130352.39 09/05/201476.11330436.5384.14
750 09/08/201475.733656808.19 09/08/201476.127957086.67278.48
1000 09/08/201476.172776180.69 09/08/201476.5476530.31349.62
600 09/09/201475.062745045.61 09/10/201475.206145114.6769.06
750 09/11/201474.563955930.91 09/11/201474.7456045.74114.83
750 09/11/201474.877756166.26 09/11/201474.9956233.2667
600 09/10/201474.929944965.93 09/11/201474.9944986.1420.21
100 09/11/201473.90017398 09/11/201474.997497.6999.69
750 09/11/201475.423956575.91 09/11/201475.5256630.7454.83
750 09/11/201475.719956797.91 09/11/201475.9356938.25140.34
750 09/11/201475.703956785.91 09/11/201475.9356938.24152.33
750 09/08/201476.695157529.31 09/11/201476.866157640.31110.99
1000 09/17/201473.3273327.99 09/17/201473.5573540.38212.39
1000 09/18/201473.96973976.99 09/18/201474.2574240.34263.35
1000 09/18/201473.743573751.49 09/18/201473.94373933.37181.88
1000 09/18/201473.9373937.99 09/18/201474.174090.37152.38
1000 09/18/201473.857773865.69 09/18/201474.0574040.36174.67
1000 09/18/201474.043974051.89 09/18/201474.1574140.3688.47

 

Return to Previous Page